SSV Network

SSV · 美元计价

$2.062

≈ ￥13.6092

-2.09% (-$0.04)

更新于 2026-11-11 13:30:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.106

24H 成交量

$43.07万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.01万	$4,554.64万	-0.53%
322	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.48万	$765.82万	-1.80%
375	KMNOKamino	$0.03212	$0.03382	$0.03166	$35.36万	$4,324.57万	-4.69%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
563	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.54万	$1,803.14万	-0.67%
282	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$55.97万	$1.99亿	-0.66%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
470	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$25.19万	$1,383.84万	-2.01%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
92	CHIPUSD.AI	$0.03235	$0.0348	$0.03208	$313.80万	$6,557.18万	-3.03%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
339	FFFalcon Finance	$0.08612	$0.08916	$0.08537	$42.00万	$2.02亿	-1.56%
122	DRAMBDRAMB	$43.16	$43.17	$39.72	$170.52万	—	3.85%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.66万	$2,038.06万	-0.82%
332	CVXConvex Finance	$1.721	$1.80	$1.69	$43.52万	$1.70亿	-3.32%
183	SSonic	$0.03771	$0.03834	$0.03602	$99.28万	$1.15亿	1.92%
119	CRWVBCRWVB	$56.41	$57.56	$46.51	$182.93万	—	14.68%
420	GLMRMoonbeam	$0.007028	$0.00725	$0.006819	$30.36万	$843.33万	-2.17%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$40.00万	$377.28万	-0.49%