Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000927	$0.000952	$0.000906	$20.69万	$4,554.64万	0.43%
321	KATKatana Network	$0.00331	$0.00341	$0.00324	$46.43万	$765.82万	-1.49%
383	KMNOKamino	$0.03224	$0.03384	$0.03166	$35.35万	$4,324.57万	-2.92%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
558	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.02万	$1,803.14万	2.75%
277	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$56.67万	$1.99亿	0.72%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
429	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.66万	$1,383.84万	0.00%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
90	CHIPUSD.AI	$0.03266	$0.0348	$0.0321	$334.28万	$6,557.18万	-2.54%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
320	FFFalcon Finance	$0.08627	$0.08916	$0.08537	$46.83万	$2.02亿	-0.74%
135	DRAMBDRAMB	$41.5	$41.96	$39.72	$156.69万	—	-0.14%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.36万	$2,038.06万	-0.82%
327	CVXConvex Finance	$1.723	$1.80	$1.69	$44.81万	$1.70亿	-2.88%
195	SSonic	$0.03721	$0.03834	$0.03602	$91.07万	$1.15亿	0.76%
164	CRWVBCRWVB	$51.95	$53.97	$46.51	$117.16万	—	4.89%
378	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$36.07万	$843.33万	0.30%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
353	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$39.73万	$377.28万	1.64%