Sapien

SAPIEN · 美元计价

$0.04482

≈ ￥0.295812

-0.78% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04517

24H 成交量

$30.96万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CKBNervos Network	$0.000933	$0.000952	$0.000906	$20.12万	$4,554.64万	1.08%
314	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.66万	$765.82万	-1.79%
391	KMNOKamino	$0.0323	$0.03384	$0.03166	$34.70万	$4,324.57万	-2.80%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.87万	$1,803.14万	1.37%
273	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$57.94万	$1.99亿	0.33%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$30.09万	$1,383.84万	2.08%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03257	$0.0348	$0.03208	$332.18万	$6,557.18万	-2.31%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
331	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$43.92万	$2.02亿	-1.56%
125	DRAMBDRAMB	$42.65	$42.67	$39.72	$168.13万	—	2.82%
658	WOOWOO	$0.01092	$0.01126	$0.01075	$7.97万	$2,038.06万	-0.46%
340	CVXConvex Finance	$1.73	$1.80	$1.69	$42.61万	$1.70亿	-2.37%
196	SSonic	$0.03732	$0.03834	$0.03602	$91.12万	$1.15亿	1.11%
143	CRWVBCRWVB	$57	$57.17	$46.51	$146.18万	—	15.95%
375	GLMRMoonbeam	$0.007122	$0.007264	$0.006819	$36.04万	$843.33万	-0.49%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
352	ONGOntology Gas	$0.06223	$0.06453	$0.06137	$40.22万	$377.28万	0.52%