Raydium

RAY · 美元计价

$1.6275

≈ ￥10.7415

-7.03% (-$0.12)

更新于 2026-11-11 07:55:01

24H 最高

$1.76

24H 最低

$1.61

今日开盘

$1.7505

24H 成交量

$209.56万

流通市值

$4.44亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CKBNervos Network	$0.00092	$0.000952	$0.000906	$20.61万	$4,554.64万	-0.65%
334	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.42万	$765.82万	-1.78%
385	KMNOKamino	$0.03222	$0.03384	$0.03166	$35.27万	$4,324.57万	-3.24%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.75%
275	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$56.82万	$1.99亿	0.62%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
425	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.88万	$1,383.84万	0.00%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
92	CHIPUSD.AI	$0.0329	$0.0348	$0.0321	$325.57万	$6,557.18万	-1.62%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
311	FFFalcon Finance	$0.0867	$0.08916	$0.08537	$48.08万	$2.02亿	-0.17%
136	DRAMBDRAMB	$41.11	$42.11	$39.72	$152.69万	—	-2.07%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.25万	$2,038.06万	-1.81%
337	CVXConvex Finance	$1.723	$1.80	$1.69	$42.82万	$1.70亿	-3.42%
197	SSonic	$0.03679	$0.03834	$0.03602	$90.15万	$1.15亿	-0.49%
165	CRWVBCRWVB	$51.41	$53.97	$46.51	$116.73万	—	3.25%
380	GLMRMoonbeam	$0.007075	$0.007264	$0.006819	$35.98万	$843.33万	0.00%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	ONGOntology Gas	$0.06309	$0.06453	$0.06137	$39.42万	$377.28万	2.19%