Pump.fun
PUMP · 美元计价
$0.003452
≈ ￥0.022783
-3.98% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003595
24H 成交量
$791.05万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.22万 | $4,822.46万 | 0.32% |
| 340 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.79万 | $783.57万 | -0.30% |
| 363 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -3.42% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 549 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | -0.89% |
| 238 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.52% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.71万 | $1,420.81万 | -0.34% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 118 |
CHIPUSD.AI
|
$0.03146 | $0.03361 | $0.03074 | $153.69万 | $6,621.89万 | -3.62% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 195 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $82.00万 | $2.02亿 | -0.19% |
| 142 |
DRAMBDRAMB
|
$43.71 | $45.88 | $43.22 | $116.32万 | — | -0.27% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.74万 | $2,031.49万 | -2.58% |
| 460 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.46万 | $1.74亿 | -3.12% |
| 244 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $60.96万 | $1.19亿 | -4.00% |
| 175 |
CRWVBCRWVB
|
$57.38 | $62.01 | $53.82 | $92.25万 | — | 4.23% |
| 464 |
GLMRMoonbeam
|
$0.006759 | $0.007149 | $0.00666 | $21.15万 | $859.27万 | -2.52% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |