OpenGradient

OPG · 美元计价

$0.128

≈ ￥0.8448

-0.62% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1288

24H 成交量

$94.72万

流通市值

$2,408.76万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000922	$0.000952	$0.000906	$20.75万	$4,554.64万	-1.71%
325	KATKatana Network	$0.00326	$0.00341	$0.00324	$44.98万	$765.82万	-2.40%
377	KMNOKamino	$0.03184	$0.03361	$0.03166	$36.01万	$4,324.57万	-4.96%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
549	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$18.09万	$1,803.14万	-0.45%
279	FLOKIFloki Inu	$0.00002086	$0.00002144	$0.00002046	$56.04万	$1.99亿	-1.65%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
481	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$24.18万	$1,383.84万	-2.02%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
92	CHIPUSD.AI	$0.03235	$0.0348	$0.03191	$314.21万	$6,557.18万	-1.52%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
340	FFFalcon Finance	$0.08589	$0.08916	$0.08526	$42.52万	$2.02亿	-3.15%
123	DRAMBDRAMB	$43.02	$43.39	$39.72	$173.95万	—	3.69%
663	WOOWOO	$0.01083	$0.01126	$0.01075	$7.34万	$2,038.06万	-1.81%
333	CVXConvex Finance	$1.711	$1.79	$1.69	$43.94万	$1.70亿	-4.09%
185	SSonic	$0.03711	$0.03834	$0.03602	$99.57万	$1.15亿	0.43%
118	CRWVBCRWVB	$56.73	$57.56	$46.51	$180.34万	—	15.78%
438	GLMRMoonbeam	$0.006977	$0.007229	$0.006819	$28.40万	$843.33万	-2.50%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
351	ONGOntology Gas	$0.06176	$0.06453	$0.06137	$40.46万	$377.28万	-2.26%