OG Fan Token

OG · 美元计价

$2.1

≈ ￥13.86

-0.43% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.109

24H 成交量

$23.78万

流通市值

$851.21万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000913	$0.000952	$0.000906	$20.85万	$4,554.64万	-2.35%
336	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.28万	$765.82万	-2.94%
387	KMNOKamino	$0.03224	$0.03384	$0.03166	$34.68万	$4,324.57万	-4.05%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
557	EDUEDU Coin	$0.045	$0.0457	$0.0435	$17.58万	$1,803.14万	2.51%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.39万	$1.99亿	-0.47%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.68万	$1,383.84万	-0.68%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
101	CHIPUSD.AI	$0.03303	$0.0348	$0.0321	$247.68万	$6,557.18万	-1.99%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
305	FFFalcon Finance	$0.08657	$0.08916	$0.08537	$48.97万	$2.02亿	-0.86%
137	DRAMBDRAMB	$40.81	$42.11	$39.72	$149.32万	—	-2.88%
658	WOOWOO	$0.01087	$0.01126	$0.01075	$7.37万	$2,038.06万	-2.16%
340	CVXConvex Finance	$1.723	$1.80	$1.69	$42.67万	$1.70亿	-3.31%
198	SSonic	$0.0367	$0.03834	$0.03602	$91.41万	$1.15亿	-1.82%
169	CRWVBCRWVB	$49.51	$53.97	$46.51	$111.56万	—	-0.62%
382	GLMRMoonbeam	$0.006958	$0.007264	$0.006819	$35.81万	$843.33万	-1.74%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
357	ONGOntology Gas	$0.06268	$0.06453	$0.06137	$39.39万	$377.28万	0.55%