应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-2.35% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1704

24H 成交量

$123.10万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.000916	$0.000952	$0.000906	$20.68万	$4,554.64万	-1.82%
335	KATKatana Network	$0.00332	$0.00341	$0.00324	$43.44万	$765.82万	-1.78%
387	KMNOKamino	$0.03237	$0.03384	$0.03166	$34.63万	$4,324.57万	-3.26%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
550	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.80万	$1,803.14万	2.28%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.21万	$1.99亿	-0.14%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.72万	$1,383.84万	0.00%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
101	CHIPUSD.AI	$0.03316	$0.0348	$0.0321	$247.72万	$6,557.18万	-1.34%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
303	FFFalcon Finance	$0.08683	$0.08916	$0.08537	$49.85万	$2.02亿	-0.12%
138	DRAMBDRAMB	$40.86	$42.11	$39.72	$148.47万	—	-2.81%
657	WOOWOO	$0.01087	$0.01126	$0.01075	$7.40万	$2,038.06万	-1.54%
339	CVXConvex Finance	$1.733	$1.80	$1.69	$42.82万	$1.70亿	-2.75%
197	SSonic	$0.03674	$0.03834	$0.03602	$92.48万	$1.15亿	-1.48%
188	CRWVBCRWVB	$49.81	$53.97	$46.51	$96.54万	—	-0.32%
381	GLMRMoonbeam	$0.007016	$0.007264	$0.006819	$35.45万	$843.33万	-0.79%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	ONGOntology Gas	$0.0627	$0.06453	$0.06137	$39.30万	$377.28万	0.61%