Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-0.63% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.032

24H 成交量

$71.34万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CKBNervos Network	$0.000921	$0.000952	$0.000906	$20.60万	$4,554.64万	-2.23%
327	KATKatana Network	$0.00326	$0.00341	$0.00324	$45.19万	$765.82万	-2.40%
379	KMNOKamino	$0.03178	$0.03361	$0.03166	$35.82万	$4,324.57万	-5.42%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
558	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$17.14万	$1,803.14万	-0.67%
280	FLOKIFloki Inu	$0.00002085	$0.00002144	$0.00002046	$55.83万	$1.99亿	-1.84%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
477	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$24.62万	$1,383.84万	-2.34%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03213	$0.0348	$0.03191	$315.60万	$6,557.18万	-2.28%
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
337	FFFalcon Finance	$0.08571	$0.08916	$0.08526	$42.97万	$2.02亿	-2.67%
122	DRAMBDRAMB	$43.18	$43.39	$39.72	$173.02万	—	4.12%
663	WOOWOO	$0.01083	$0.01126	$0.01075	$7.35万	$2,038.06万	-1.81%
332	CVXConvex Finance	$1.709	$1.79	$1.69	$44.23万	$1.70亿	-4.04%
185	SSonic	$0.03706	$0.03834	$0.03602	$99.62万	$1.15亿	0.00%
117	CRWVBCRWVB	$57.02	$57.56	$46.51	$180.81万	—	16.32%
443	GLMRMoonbeam	$0.006982	$0.007229	$0.006819	$28.00万	$843.33万	-2.96%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
351	ONGOntology Gas	$0.06177	$0.06453	$0.06137	$40.43万	$377.28万	-2.42%