IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CKBNervos Network	$0.000922	$0.000952	$0.000906	$20.58万	$4,554.64万	-1.92%
326	KATKatana Network	$0.00326	$0.00341	$0.00324	$45.22万	$765.82万	-2.69%
379	KMNOKamino	$0.0318	$0.03365	$0.03166	$35.88万	$4,324.57万	-5.50%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
558	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$17.13万	$1,803.14万	-0.45%
280	FLOKIFloki Inu	$0.00002084	$0.00002144	$0.00002046	$55.87万	$1.99亿	-1.88%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
477	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$24.62万	$1,383.84万	-2.34%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03217	$0.0348	$0.03191	$315.91万	$6,557.18万	-2.55%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
337	FFFalcon Finance	$0.08587	$0.08916	$0.08526	$42.99万	$2.02亿	-2.44%
122	DRAMBDRAMB	$43.12	$43.39	$39.72	$173.00万	—	3.95%
663	WOOWOO	$0.01083	$0.01126	$0.01075	$7.35万	$2,038.06万	-1.81%
333	CVXConvex Finance	$1.712	$1.79	$1.69	$44.21万	$1.70亿	-3.87%
184	SSonic	$0.03716	$0.03834	$0.03602	$100.24万	$1.15亿	0.08%
118	CRWVBCRWVB	$57.03	$57.56	$46.51	$179.72万	—	16.03%
444	GLMRMoonbeam	$0.006981	$0.007229	$0.006819	$28.00万	$843.33万	-2.76%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
351	ONGOntology Gas	$0.06162	$0.06453	$0.06137	$40.43万	$377.28万	-2.65%