HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-0.70% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.33万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CKBNervos Network	$0.000925	$0.000952	$0.000906	$21.04万	$4,554.64万	-1.49%
323	KATKatana Network	$0.00327	$0.00341	$0.00324	$45.06万	$765.82万	-2.10%
376	KMNOKamino	$0.0319	$0.03361	$0.03166	$36.23万	$4,324.57万	-4.95%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
537	EDUEDU Coin	$0.045	$0.0457	$0.0435	$19.04万	$1,803.14万	0.22%
280	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$55.98万	$1.99亿	-1.65%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
482	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$24.21万	$1,383.84万	-1.34%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
90	CHIPUSD.AI	$0.03224	$0.0348	$0.03191	$313.12万	$6,557.18万	-1.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
340	FFFalcon Finance	$0.08612	$0.08916	$0.08526	$42.32万	$2.02亿	-3.09%
122	DRAMBDRAMB	$43.02	$43.39	$39.72	$174.46万	—	3.54%
663	WOOWOO	$0.01083	$0.01126	$0.01075	$7.34万	$2,038.06万	-1.81%
333	CVXConvex Finance	$1.713	$1.79	$1.69	$43.88万	$1.70亿	-3.82%
182	SSonic	$0.03705	$0.03834	$0.03602	$99.91万	$1.15亿	0.19%
118	CRWVBCRWVB	$56.77	$57.56	$46.51	$180.70万	—	15.83%
443	GLMRMoonbeam	$0.007016	$0.007229	$0.006819	$27.81万	$843.33万	-2.46%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	ONGOntology Gas	$0.06193	$0.06453	$0.06137	$40.39万	$377.28万	-2.89%