GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.99% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00605

24H 成交量

$20.91万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CKBNervos Network	$0.00093	$0.000952	$0.000906	$19.91万	$4,554.64万	-0.64%
323	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.40万	$765.82万	-2.08%
376	KMNOKamino	$0.03216	$0.03374	$0.03166	$35.41万	$4,324.57万	-4.68%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
564	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.58万	$1,803.14万	0.00%
285	FLOKIFloki Inu	$0.00002103	$0.00002144	$0.00002046	$55.24万	$1.99亿	-0.90%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
473	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$25.26万	$1,383.84万	-1.01%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03278	$0.0348	$0.03208	$315.78万	$6,557.18万	-1.71%
410	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
342	FFFalcon Finance	$0.08627	$0.08916	$0.08537	$41.56万	$2.02亿	-1.09%
124	DRAMBDRAMB	$43.34	$43.36	$39.72	$168.89万	—	3.81%
662	WOOWOO	$0.01085	$0.01126	$0.01075	$7.60万	$2,038.06万	-1.09%
331	CVXConvex Finance	$1.723	$1.79	$1.69	$43.60万	$1.70亿	-3.80%
181	SSonic	$0.03753	$0.03834	$0.03602	$100.76万	$1.15亿	1.19%
118	CRWVBCRWVB	$56.57	$57.56	$46.51	$184.23万	—	14.45%
420	GLMRMoonbeam	$0.007079	$0.00725	$0.006819	$30.61万	$843.33万	-2.22%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	ONGOntology Gas	$0.06233	$0.06453	$0.06137	$39.98万	$377.28万	-1.24%