Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 06:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000914	$0.000952	$0.000906	$20.68万	$4,554.64万	-1.93%
336	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.26万	$765.82万	-2.65%
388	KMNOKamino	$0.03222	$0.03384	$0.03166	$34.69万	$4,324.57万	-3.68%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
552	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.71万	$1,803.14万	1.82%
270	FLOKIFloki Inu	$0.00002093	$0.00002144	$0.00002046	$57.61万	$1.99亿	-0.43%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.73万	$1,383.84万	-0.34%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
101	CHIPUSD.AI	$0.03289	$0.0348	$0.0321	$247.72万	$6,557.18万	-1.94%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
304	FFFalcon Finance	$0.08678	$0.08916	$0.08537	$49.54万	$2.02亿	-0.22%
137	DRAMBDRAMB	$40.68	$42.11	$39.72	$149.12万	—	-3.07%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.33万	$2,038.06万	-1.72%
339	CVXConvex Finance	$1.724	$1.80	$1.69	$42.83万	$1.70亿	-3.20%
197	SSonic	$0.03652	$0.03834	$0.03602	$92.60万	$1.15亿	-1.99%
181	CRWVBCRWVB	$47.64	$53.97	$46.51	$103.88万	—	-4.26%
382	GLMRMoonbeam	$0.00702	$0.007264	$0.006819	$35.69万	$843.33万	-0.78%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	ONGOntology Gas	$0.06276	$0.06453	$0.06137	$39.32万	$377.28万	0.98%