SynFutures

F · 美元计价

$0.002364

≈ ￥0.015602

-0.80% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002383

24H 成交量

$10.78万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.91万	$4,554.64万	-1.41%
336	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.65万	$765.82万	-2.37%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
560	EDUEDU Coin	$0.045	$0.0457	$0.0435	$16.74万	$1,803.14万	2.74%
269	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$57.84万	$1.99亿	-0.29%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
427	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.65万	$1,383.84万	0.00%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
100	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.32%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
306	FFFalcon Finance	$0.0865	$0.08916	$0.08537	$48.91万	$2.02亿	-0.56%
138	DRAMBDRAMB	$40.76	$42.11	$39.72	$150.19万	—	-2.79%
657	WOOWOO	$0.01082	$0.01126	$0.01075	$7.36万	$2,038.06万	-1.99%
340	CVXConvex Finance	$1.72	$1.80	$1.69	$42.64万	$1.70亿	-3.10%
198	SSonic	$0.03665	$0.03834	$0.03602	$91.04万	$1.15亿	-1.37%
166	CRWVBCRWVB	$49.91	$53.97	$46.51	$114.27万	—	0.04%
379	GLMRMoonbeam	$0.007022	$0.007264	$0.006819	$36.16万	$843.33万	-0.52%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
355	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$39.67万	$377.28万	1.11%