Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CKBNervos Network	$0.000915	$0.000952	$0.000906	$20.90万	$4,554.64万	-1.93%
337	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.28万	$765.82万	-2.36%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.73万	$4,324.57万	-3.90%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
550	EDUEDU Coin	$0.045	$0.0457	$0.0435	$17.79万	$1,803.14万	2.51%
269	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$57.89万	$1.99亿	-0.57%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
428	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.67万	$1,383.84万	-0.68%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
101	CHIPUSD.AI	$0.03316	$0.0348	$0.0321	$247.56万	$6,557.18万	-1.54%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
305	FFFalcon Finance	$0.08661	$0.08916	$0.08537	$49.00万	$2.02亿	-0.61%
137	DRAMBDRAMB	$40.82	$42.11	$39.72	$149.29万	—	-2.88%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.35万	$2,038.06万	-1.89%
340	CVXConvex Finance	$1.726	$1.80	$1.69	$42.66万	$1.70亿	-3.20%
198	SSonic	$0.03672	$0.03834	$0.03602	$91.26万	$1.15亿	-1.63%
169	CRWVBCRWVB	$49.65	$53.97	$46.51	$112.85万	—	-0.42%
382	GLMRMoonbeam	$0.007009	$0.007264	$0.006819	$35.90万	$843.33万	-0.79%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
357	ONGOntology Gas	$0.06285	$0.06453	$0.06137	$39.40万	$377.28万	0.82%