Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CKBNervos Network	$0.000934	$0.000952	$0.000906	$20.07万	$4,554.64万	1.30%
319	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.13万	$765.82万	-1.79%
386	KMNOKamino	$0.03228	$0.03384	$0.03166	$35.20万	$4,324.57万	-3.15%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
559	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$16.86万	$1,803.14万	1.60%
273	FLOKIFloki Inu	$0.00002112	$0.00002144	$0.00002046	$57.90万	$1.99亿	0.72%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.20万	$1,383.84万	2.07%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03262	$0.0348	$0.03208	$334.65万	$6,557.18万	-1.57%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
328	FFFalcon Finance	$0.08599	$0.08916	$0.08537	$44.81万	$2.02亿	-1.57%
125	DRAMBDRAMB	$42.47	$42.60	$39.72	$167.85万	—	2.19%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.98万	$2,038.06万	-0.55%
334	CVXConvex Finance	$1.729	$1.80	$1.69	$43.59万	$1.70亿	-2.15%
196	SSonic	$0.03741	$0.03834	$0.03602	$91.16万	$1.15亿	1.69%
145	CRWVBCRWVB	$56.54	$56.93	$46.51	$140.76万	—	14.85%
376	GLMRMoonbeam	$0.007111	$0.007264	$0.006819	$36.17万	$843.33万	-0.07%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	ONGOntology Gas	$0.06233	$0.06453	$0.06137	$40.52万	$377.28万	0.15%