Civic

CVC · 美元计价

$0.02031

≈ ￥0.134046

-1.26% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02057

24H 成交量

$17.73万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.42万	$4,554.64万	1.09%
310	KATKatana Network	$0.00331	$0.00341	$0.00324	$47.81万	$765.82万	-1.19%
383	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.49万	$4,324.57万	-3.09%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
558	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.17万	$1,803.14万	2.52%
275	FLOKIFloki Inu	$0.00002109	$0.00002144	$0.00002046	$57.17万	$1.99亿	0.86%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.88万	$1,383.84万	0.69%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.18万	$6,557.18万	-1.59%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
325	FFFalcon Finance	$0.08597	$0.08916	$0.08537	$45.84万	$2.02亿	-1.24%
128	DRAMBDRAMB	$42.17	$42.18	$39.72	$163.19万	—	1.89%
661	WOOWOO	$0.01093	$0.01126	$0.01075	$7.25万	$2,038.06万	-0.82%
332	CVXConvex Finance	$1.725	$1.80	$1.69	$43.71万	$1.70亿	-2.93%
197	SSonic	$0.03717	$0.03834	$0.03602	$90.11万	$1.15亿	0.87%
158	CRWVBCRWVB	$54.85	$55.00	$46.51	$122.87万	—	11.03%
377	GLMRMoonbeam	$0.007184	$0.007264	$0.006819	$36.22万	$843.33万	1.11%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
352	ONGOntology Gas	$0.06269	$0.06453	$0.06137	$40.17万	$377.28万	1.38%