浩链视点
行情总览
Compound

Compound

COMP · 美元计价
$19.96
≈ ￥131.736
-1.04% (-$0.21)
更新于 2026-11-11 06:45:02
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.17
24H 成交量
$45.22万
流通市值
$1.92亿
24H 涨跌额
(-$0.21)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000377 -0.53% LATOKEN $0.0508 -3.61% AUD $0.7252 -5.75% Usual $0.01095 +3.99% Enso $0.439 -0.23% CYPHB $2.11 -12.45% Babylon $0.01002 -0.79% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 CKB CKBNervos Network $0.000913 $0.000952 $0.000906 $20.85万 $4,554.64万 -2.35%
336 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $43.28万 $765.82万 -2.94%
387 KMNO KMNOKamino $0.03224 $0.03384 $0.03166 $34.68万 $4,324.57万 -4.05%
543 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
557 EDU EDUEDU Coin $0.045 $0.0457 $0.0435 $17.58万 $1,803.14万 2.51%
271 FLOKI FLOKIFloki Inu $0.000021 $0.00002144 $0.00002046 $57.39万 $1.99亿 -0.47%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
426 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285 $29.68万 $1,383.84万 -0.68%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
101 CHIP CHIPUSD.AI $0.03303 $0.0348 $0.0321 $247.68万 $6,557.18万 -1.99%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
305 FF FFFalcon Finance $0.08657 $0.08916 $0.08537 $48.97万 $2.02亿 -0.86%
137 DRAMB DRAMBDRAMB $40.81 $42.11 $39.72 $149.32万 — -2.88%
658 WOO WOOWOO $0.01087 $0.01126 $0.01075 $7.37万 $2,038.06万 -2.16%
340 CVX CVXConvex Finance $1.723 $1.80 $1.69 $42.67万 $1.70亿 -3.31%
198 S SSonic $0.0367 $0.03834 $0.03602 $91.41万 $1.15亿 -1.82%
169 CRWVB CRWVBCRWVB $49.51 $53.97 $46.51 $111.56万 — -0.62%
382 GLMR GLMRMoonbeam $0.006958 $0.007264 $0.006819 $35.81万 $843.33万 -1.74%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
357 ONG ONGOntology Gas $0.06268 $0.06453 $0.06137 $39.39万 $377.28万 0.55%

相关站点

共 40 个
达世币 _数字货币市值 瑞波币 _加密货币行情 Arbitrum _以太坊ETH价格 Aave _币种排行 Ripple USD _数字货币市值 Holo _比特币行情 TONToken _比特币 SOXSB _比特币 莱特币 _以太坊ETH价格 Sui _BTC行情 StraitsX USD _以太坊ETH价格 SOXSB _数字货币市值 Act I : The _比特币行情 Initia _BTC行情 狗币 _比特币 Near Protocol _加密货币行情 Ether.fi _比特币行情 BENQI _数字货币市值 牛来 _比特币行情 Act I : The _数字货币市值 Tether Gold _比特币行情 QQQB _比特币 Bubblemaps _数字货币市值 达世币 _BTC行情 Aptos _数字货币市值 EUR _以太坊ETH价格 KORUB _比特币行情 比特现金 _数字货币市值 Official _数字货币市值 Near Protocol _币种排行 BENQI _币种排行 USDC _比特币行情 TQQQB _比特币行情 Binance _加密货币行情 Pyth Network _比特币行情 波场 _加密货币行情 PAX Gold _币种排行 Hedera _BTC行情 Aave _比特币行情 THORChain _币种排行