Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

0.41% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0737

24H 成交量

$10.81万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CKBNervos Network	$0.000939	$0.000952	$0.000906	$20.21万	$4,554.64万	1.51%
315	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.63万	$765.82万	-1.20%
384	KMNOKamino	$0.03232	$0.03384	$0.03166	$34.96万	$4,324.57万	-2.83%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.80万	$1,803.14万	0.91%
273	FLOKIFloki Inu	$0.00002111	$0.00002144	$0.00002046	$57.84万	$1.99亿	0.72%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$30.03万	$1,383.84万	2.08%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03245	$0.0348	$0.03208	$329.80万	$6,557.18万	-1.85%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
334	FFFalcon Finance	$0.08584	$0.08916	$0.08537	$43.30万	$2.02亿	-2.08%
124	DRAMBDRAMB	$42.73	$42.82	$39.72	$167.45万	—	3.46%
659	WOOWOO	$0.01089	$0.01126	$0.01075	$7.92万	$2,038.06万	-0.55%
337	CVXConvex Finance	$1.727	$1.80	$1.69	$42.73万	$1.70亿	-2.43%
197	SSonic	$0.03744	$0.03834	$0.03602	$90.85万	$1.15亿	1.77%
138	CRWVBCRWVB	$56.72	$57.56	$46.51	$151.32万	—	16.04%
405	GLMRMoonbeam	$0.007126	$0.007264	$0.006819	$32.62万	$843.33万	-1.90%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	ONGOntology Gas	$0.0623	$0.06453	$0.06137	$40.55万	$377.28万	0.70%