Astar

ASTR · 美元计价

$0.004931

≈ ￥0.032545

-2.72% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005069

24H 成交量

$14.33万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CKBNervos Network	$0.000922	$0.000952	$0.000906	$21.00万	$4,554.64万	-1.92%
326	KATKatana Network	$0.00326	$0.00341	$0.00324	$45.42万	$765.82万	-2.40%
366	KMNOKamino	$0.0322	$0.03361	$0.03166	$38.13万	$4,324.57万	-3.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
537	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$18.81万	$1,803.14万	-0.44%
280	FLOKIFloki Inu	$0.00002088	$0.00002144	$0.00002046	$55.79万	$1.99亿	-1.93%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
481	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$24.17万	$1,383.84万	-3.64%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
90	CHIPUSD.AI	$0.03235	$0.0348	$0.03191	$311.55万	$6,557.18万	-1.52%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
344	FFFalcon Finance	$0.086	$0.08913	$0.08526	$41.62万	$2.02亿	-2.98%
121	DRAMBDRAMB	$43.05	$43.39	$39.72	$174.80万	—	3.39%
663	WOOWOO	$0.01081	$0.01126	$0.01075	$7.33万	$2,038.06万	-2.08%
335	CVXConvex Finance	$1.71	$1.79	$1.69	$43.81万	$1.70亿	-3.83%
181	SSonic	$0.03702	$0.03834	$0.03602	$99.96万	$1.15亿	0.27%
118	CRWVBCRWVB	$56.6	$57.56	$46.51	$180.63万	—	14.83%
448	GLMRMoonbeam	$0.006983	$0.007221	$0.006819	$27.51万	$843.33万	-3.08%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
352	ONGOntology Gas	$0.06197	$0.06453	$0.06137	$40.23万	$377.28万	-2.84%