Aster

ASTER · 美元计价

$0.6373

≈ ￥4.2062

-1.42% (-$0.01)

更新于 2026-11-11 07:45:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6465

24H 成交量

$592.18万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000921	$0.000952	$0.000906	$20.57万	$4,554.64万	-0.33%
335	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.50万	$765.82万	-1.49%
385	KMNOKamino	$0.03218	$0.03384	$0.03166	$35.19万	$4,324.57万	-3.45%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.88万	$1,803.14万	2.52%
275	FLOKIFloki Inu	$0.00002099	$0.00002144	$0.00002046	$56.87万	$1.99亿	0.58%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
424	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.87万	$1,383.84万	0.35%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
100	CHIPUSD.AI	$0.03312	$0.0348	$0.0321	$246.84万	$6,557.18万	-0.84%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
310	FFFalcon Finance	$0.08658	$0.08916	$0.08537	$48.35万	$2.02亿	-0.20%
137	DRAMBDRAMB	$41.11	$42.11	$39.72	$151.22万	—	-2.21%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.26万	$2,038.06万	-1.63%
338	CVXConvex Finance	$1.724	$1.80	$1.69	$42.80万	$1.70亿	-3.20%
198	SSonic	$0.03677	$0.03834	$0.03602	$89.45万	$1.15亿	-0.54%
165	CRWVBCRWVB	$51.41	$53.97	$46.51	$116.52万	—	3.48%
377	GLMRMoonbeam	$0.007046	$0.007264	$0.006819	$36.18万	$843.33万	-0.52%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	ONGOntology Gas	$0.06304	$0.06453	$0.06137	$39.44万	$377.28万	2.19%