艾达币

ADA · 美元计价

$0.1755

≈ ￥1.1583

-0.90% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,407.83万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CKBNervos Network	$0.000941	$0.000952	$0.000906	$20.54万	$4,554.64万	1.73%
316	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.38万	$765.82万	-1.79%
382	KMNOKamino	$0.0324	$0.03384	$0.03166	$35.09万	$4,324.57万	-2.76%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
560	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$16.78万	$1,803.14万	1.36%
273	FLOKIFloki Inu	$0.00002112	$0.00002144	$0.00002046	$57.72万	$1.99亿	0.76%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$29.90万	$1,383.84万	1.73%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
91	CHIPUSD.AI	$0.03241	$0.0348	$0.03208	$329.45万	$6,557.18万	-2.17%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
335	FFFalcon Finance	$0.086	$0.08916	$0.08537	$42.72万	$2.02亿	-1.85%
126	DRAMBDRAMB	$42.68	$42.82	$39.72	$165.99万	—	3.90%
658	WOOWOO	$0.01089	$0.01126	$0.01075	$7.88万	$2,038.06万	-0.64%
336	CVXConvex Finance	$1.728	$1.80	$1.69	$42.69万	$1.70亿	-2.54%
196	SSonic	$0.03762	$0.03834	$0.03602	$91.39万	$1.15亿	2.15%
133	CRWVBCRWVB	$56.96	$57.56	$46.51	$156.41万	—	17.01%
413	GLMRMoonbeam	$0.007144	$0.00725	$0.006819	$31.61万	$843.33万	-0.21%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	ONGOntology Gas	$0.06229	$0.06453	$0.06137	$40.46万	$377.28万	0.44%